Hamster Kombat
HMSTR · 美元计价
$0.0001441
0.49%
≈ ￥0.00095106
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001434
24H 成交量$19.65万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 123 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.07 | $213.32万 | $6.89亿 | 1.50% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.33% |
| 459 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -1.01% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.15万 | $6.83亿 | 1.96% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $147.36 | $138.86 | $1,186.15万 | $5,264.04万 | 1.36% |
| 58 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $785.90万 | $5.44亿 | 0.52% |
| 25 |
LTC莱特币
|
$59.13 | $59.85 | $57.09 | $2,163.28万 | $46.37亿 | 3.50% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 529 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.19万 | — | 0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
| 153 |
MUBARAKMubarak
|
$0.05228 | $0.05427 | $0.05184 | $152.50万 | $5,269.50万 | -1.23% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.09 | $96.23 | $92.83 | $924.34万 | $5,820.41万 | -1.07% |
| 343 |
SOMISomnia
|
$0.1884 | $0.1978 | $0.1813 | $44.92万 | $3,078.68万 | 3.23% |
| 654 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $7.98万 | — | 5.90% |
| 86 |
LITEBLITEB
|
$959.27 | $1,071.35 | $866.19 | $380.11万 | — | 10.46% |
| 309 |
KITEKite
|
$0.1149 | $0.1186 | $0.1142 | $53.37万 | $2.77亿 | -2.63% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
MegaETH - BTC行情
Zama - 以太坊ETH价格
Ondo - BTC行情
United Stables - 比特币行情
Avalanche - 比特币
Tutorial - 加密货币行情
Ethena - 数字货币市值
Artificial - BTC行情
Katana - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - BTC行情
Aptos - 加密货币行情
Injective - 数字货币市值
Pepe - 比特币行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
LITEB - 币种排行
Katana - BTC行情
波场 - 比特币
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 加密货币行情
Renzo - 比特币
Initia - 加密货币行情
Blur - 加密货币行情
Uniswap - 比特币
MegaETH - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - BTC行情
USDC - 比特币
牛来 - BTC行情
Initia - 数字货币市值
Plasma - 币种排行
Aster - BTC行情
Bubblemaps - 比特币
Blur - 币种排行
Initia - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Injective - 比特币