HIMSB

HIMSB · 美元计价

$29.2

4.59% ≈ ￥192.72 ($1.28)

更新于 2026-10-29 21:30:02

24H 最高$29.75

24H 最低$27.89

今日开盘$27.92

24H 成交量$19.81万

流通市值—

24H 涨跌额($1.28)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.21%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
544	OGOG Fan Token	$2.492	$2.57	$2.46	$18.75万	$1,238.18万	-1.81%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
48	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,063.81万	$5,264.04万	1.71%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
25	LTC莱特币	$58.07	$59.85	$56.90	$2,501.10万	$46.37亿	1.56%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
567	ASMLBASMLB	$1660.49	$1,673.30	$1,615.55	$17.01万	—	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
166	MUBARAKMubarak	$0.05107	$0.05318	$0.05074	$146.66万	$5,269.50万	-3.04%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
310	SOMISomnia	$0.1875	$0.1978	$0.181	$54.20万	$3,078.68万	1.35%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%