Hemi

HEMI · 美元计价

$0.00457

-2.77% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.0047

24H 成交量$113.51万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.62万	$2,693.87万	-0.10%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,404.40万	$45.57亿	-2.74%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
119	MUBARAKMubarak	$0.04966	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.46%
29	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.54	$69.67	$3,696.47万	$5,544.34万	-23.95%
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
683	SKUUBSKUUB	$18.03	$21.20	$17.11	$4.42万	—	-13.15%
181	LITEBLITEB	$879.21	$984.47	$864.24	$203.30万	—	-8.55%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%