Haedal Protocol

HAEDAL · 美元计价

$0.02113

-23.99% ≈ ￥0.139458 (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高$0.02815

24H 最低$0.02097

今日开盘$0.0278

24H 成交量$459.10万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
283	BABABAlibaba (bStocks Tokenized Sto	$97.96	$100.73	$97.76	$81.06万	$907.33万	-2.20%
475	OGOG Fan Token	$2.421	$2.55	$2.36	$35.90万	$1,227.17万	-4.87%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ETHFIEther.fi	$0.617	$0.6909	$0.6012	$592.26万	$6.78亿	-9.99%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	MSTRBStrategy (bStocks Tokenized St	$136.38	$144.91	$135.53	$1,411.50万	$5,254.62万	-5.54%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
574	ASMLBASMLB	$1640.18	$1,691.22	$1,615.55	$20.76万	—	-0.55%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
116	MUBARAKMubarak	$0.04821	$0.05288	$0.04657	$357.10万	$5,048.37万	-8.71%
38	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.92	$70.46	$2,138.60万	$5,544.34万	-24.27%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-6.74%
132	LITEBLITEB	$879.64	$1,011.93	$875.92	$285.35万	—	-12.57%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%