GNS

GNS · 美元计价

$0.383

-4.25% ≈ ￥2.5278 (-$0.02)

更新于 2026-10-29 18:30:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.4

24H 成交量$61.06万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$13.80万	$2,695.85万	-5.14%
105	CAKEPancakeSwap	$2.029	$2.14	$2.02	$294.33万	$6.89亿	-3.70%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
429	OGOG Fan Token	$2.461	$2.59	$2.46	$31.81万	$1,238.18万	-4.69%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.64万	$6.83亿	-2.70%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
549	ASMLBASMLB	$1651.35	$1,673.30	$1,615.55	$18.79万	—	-0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
171	MUBARAKMubarak	$0.05086	$0.05376	$0.05074	$134.81万	$5,269.50万	-4.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.21万	$3,078.68万	-1.24%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.54万	—	5.13%
84	LITEBLITEB	$960.61	$1,071.35	$870.52	$456.08万	—	8.87%
311	KITEKite	$0.1118	$0.1179	$0.1114	$54.68万	$2.77亿	-4.03%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%