First Digital USD

FDUSD · 美元计价

$0.9987

0.01% ≈ ￥6.5914 ($0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.9991

24H 最低$0.9981

今日开盘$0.9986

24H 成交量$1,571.68万

流通市值$3.00亿

24H 涨跌额($0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PUNDIXPundi X	$0.1027	$0.1053	$0.0993	$19.94万	$2,693.87万	-2.47%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
245	BABABAlibaba (bStocks Tokenized Sto	$99.12	$100.82	$98.21	$77.77万	$907.33万	-1.69%
551	OGOG Fan Token	$2.477	$2.56	$2.46	$20.12万	$1,227.17万	-3.28%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6489	$0.6909	$0.6425	$410.95万	$6.78亿	-3.65%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
51	MSTRBStrategy (bStocks Tokenized St	$140.6	$145.83	$139.06	$1,079.18万	$5,254.62万	-3.10%
59	TIACelestia	$0.5301	$0.5697	$0.5111	$808.03万	$5.43亿	-5.64%
32	LTC莱特币	$57.15	$59.75	$56.90	$1,808.43万	$45.57亿	-4.26%
534	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
529	ASMLBASMLB	$1643.05	$1,691.22	$1,615.55	$22.02万	—	-1.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
121	MUBARAKMubarak	$0.04899	$0.05311	$0.04882	$248.69万	$5,048.37万	-7.65%
42	INTCBIntel (bStocks Tokenized Stock	$73.18	$95.53	$71.35	$1,449.74万	$5,544.34万	-23.40%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
681	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.35万	—	-7.91%
80	LITEBLITEB	$900.77	$1,071.35	$880.00	$508.86万	—	-1.05%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%