Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 08:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.59万 | $2,695.85万 | -0.29% |
| 122 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $211.31万 | $6.89亿 | 2.37% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.33万 | $897.56万 | -0.16% |
| 459 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
ETHFIEther.fi
|
$0.686 | $0.6885 | $0.6453 | $272.21万 | $6.83亿 | 3.07% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.77 | $147.36 | $138.86 | $1,183.32万 | $5,264.04万 | 1.97% |
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 530 |
ASMLBASMLB
|
$1644.96 | $1,673.30 | $1,633.83 | $18.07万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.01% |
| 151 |
MUBARAKMubarak
|
$0.0526 | $0.05427 | $0.05184 | $152.45万 | $5,269.50万 | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $96.23 | $92.83 | $913.26万 | $5,820.41万 | -0.28% |
| 379 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.1813 | $38.50万 | $3,078.68万 | 4.44% |
| 654 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.81万 | — | 8.21% |
| 88 |
LITEBLITEB
|
$983.17 | $1,071.35 | $861.27 | $370.29万 | — | 14.01% |
| 309 |
KITEKite
|
$0.1157 | $0.1186 | $0.1142 | $53.53万 | $2.77亿 | -2.28% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethena - 数字货币市值
Polkadot - 加密货币行情
Zama - 比特币行情
Tokamak - BTC行情
Zama - 比特币行情
MegaETH - BTC行情
Official Trump - 数字货币市值
Avalanche - 币种排行
瑞波币 - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Gram - 比特币
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - 数字货币市值
比特币
Blur - 以太坊ETH价格
Uniswap - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
MegaETH - 数字货币市值
RWUSD - 数字货币市值
比特币
PAX Gold - 比特币行情
Plume - BTC行情
艾达币 - 币种排行
LayerZero - 比特币行情
Bittensor - 币种排行
MyShell - 比特币行情
Zama - 币种排行
Aave - 加密货币行情
USD.AI - 加密货币行情
Katana - 数字货币市值
Raydium - 数字货币市值
Aptos - 币种排行
波场 - BTC行情