SynFutures
F · 美元计价
$0.002978
-1.42%
≈ ￥0.019655
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003021
24H 成交量$17.39万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.37% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $289.82万 | $6.89亿 | -1.01% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.73万 | $897.56万 | -2.13% |
| 430 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.30万 | $1,238.18万 | -2.65% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
ETHFIEther.fi
|
$0.6511 | $0.6885 | $0.6453 | $343.35万 | $6.83亿 | -2.49% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.86 | $147.36 | $138.86 | $1,271.12万 | $5,264.04万 | -1.17% |
| 59 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $849.73万 | $5.44亿 | -2.88% |
| 24 |
LTC莱特币
|
$57.42 | $59.85 | $56.95 | $2,579.63万 | $46.37亿 | -0.28% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 561 |
ASMLBASMLB
|
$1632.75 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 154 |
MUBARAKMubarak
|
$0.0517 | $0.05427 | $0.05079 | $156.21万 | $5,269.50万 | -3.42% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $957.50万 | $5,820.41万 | -3.06% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.87% |
| 646 |
SKUUBSKUUB
|
$20.43 | $21.52 | $19.02 | $9.23万 | — | 4.77% |
| 85 |
LITEBLITEB
|
$958.41 | $1,071.35 | $870.52 | $425.24万 | — | 8.95% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera - 比特币
Hedera - 加密货币行情
Uniswap - BTC行情
Bittensor - 币种排行
Artificial Inu - BTC行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Ethena - 币种排行
Artificial Inu - 币种排行
BFUSD - 比特币行情
Bittensor - BTC行情
Plume - BTC行情
Celestia - 比特币行情
Chainlink - 加密货币行情
Renzo - 比特币
达世币 - 比特币行情
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 比特币
LITEB - 比特币
Arbitrum - 币种排行
LayerZero - 币种排行
波场 - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
NFP - 比特币
Tutorial - 比特币行情
Optimism - 比特币
莱特币 - 数字货币市值
Plasma - BTC行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情