iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.24

-1.42% ≈ ￥1070.78 (-$2.34)

更新于 2026-10-29 23:45:02

24H 最高$167.14

24H 最低$159.22

今日开盘$164.58

24H 成交量$180.15万

流通市值$1,119.36万

24H 涨跌额(-$2.34)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
109	CAKEPancakeSwap	$2.091	$2.14	$2.02	$297.06万	$6.89亿	-0.57%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%
547	OGOG Fan Token	$2.521	$2.57	$2.46	$19.17万	$1,238.18万	-0.87%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.39万	$6.83亿	4.01%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$913.28万	$5.44亿	1.44%
28	LTC莱特币	$58.54	$59.85	$56.90	$2,294.33万	$46.37亿	-0.03%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
564	ASMLBASMLB	$1686.63	$1,690.07	$1,615.55	$17.68万	—	1.43%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.16亿	$712.25亿	-0.02%
136	MUBARAKMubarak	$0.05037	$0.05318	$0.04926	$206.61万	$5,269.50万	-4.60%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
318	SOMISomnia	$0.1921	$0.1978	$0.181	$52.85万	$3,078.68万	4.69%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.57万	—	1.20%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%
304	KITEKite	$0.1149	$0.1179	$0.1114	$56.87万	$2.77亿	-0.09%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%