MultiversX
EGLD · 美元计价
$3.375
-0.71%
≈ ￥22.275
(-$0.02)
更新于 2026-10-29 15:40:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.399
24H 成交量$20.75万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0995 | $12.44万 | $2,695.85万 | -4.22% |
| 106 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $291.78万 | $6.89亿 | -1.49% |
| 229 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.75% |
| 434 |
OGOG Fan Token
|
$2.495 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -2.69% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
ETHFIEther.fi
|
$0.6441 | $0.6885 | $0.6425 | $353.64万 | $6.83亿 | -2.97% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,280.67万 | $5,264.04万 | -1.31% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $861.66万 | $5.44亿 | -2.80% |
| 24 |
LTC莱特币
|
$57.17 | $59.85 | $56.95 | $2,610.34万 | $46.37亿 | -0.61% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.48万 | — | -2.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.01% |
| 168 |
MUBARAKMubarak
|
$0.05134 | $0.05414 | $0.05079 | $144.84万 | $5,269.50万 | -5.10% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $962.16万 | $5,820.41万 | -3.23% |
| 322 |
SOMISomnia
|
$0.1821 | $0.1978 | $0.1817 | $53.44万 | $3,078.68万 | -1.67% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 85 |
LITEBLITEB
|
$951.51 | $1,071.35 | $870.52 | $426.72万 | — | 8.16% |
| 307 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.83万 | $2.77亿 | -4.20% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Midnight - 币种排行
Zama - 比特币行情
Gram - 数字货币市值
BFUSD - 比特币行情
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Ether.fi - 比特币
EUR - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
Tutorial - BTC行情
RWUSD - 比特币行情
以太坊 - 币种排行
Tether Gold - 数字货币市值
Caldera - 比特币行情
Raydium - 比特币行情
Solana - 以太坊ETH价格
Caldera - 比特币
USDC - 比特币
Haedal - 比特币行情
RWUSD - 币种排行
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 比特币行情
Internet - 以太坊ETH价格
Polkadot - BTC行情
Celo - 币种排行
Blur - 币种排行
Worldcoin - BTC行情
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Tether Gold - 币种排行
Filecoin - 币种排行
Gitcoin - 币种排行
波场 - BTC行情
达世币 - 比特币行情
Filecoin - 数字货币市值