极特币

DGB · 美元计价

$0.00329

0.00% ≈ ￥0.021714 ($0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.00329

24H 成交量$22.92万

流通市值$6,319.50万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$49.30万	$2,693.87万	-2.38%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
371	OGOG Fan Token	$2.329	$2.54	$2.19	$65.33万	$1,227.17万	-6.91%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
64	TIACelestia	$0.4588	$0.5548	$0.3935	$1,284.84万	$5.43亿	-12.64%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,462.44万	$45.57亿	-1.73%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
121	MUBARAKMubarak	$0.04926	$0.05263	$0.04638	$397.92万	$5,048.37万	-3.79%
31	INTCBIntel (bStocks Tokenized Stock	$71.72	$93.54	$69.67	$3,474.88万	$5,544.34万	-22.13%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
683	SKUUBSKUUB	$18.52	$21.20	$17.11	$4.39万	—	-8.36%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%