Civic

CVC · 美元计价

$0.02284

-5.62% ≈ ￥0.150744 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.02439

24H 最低$0.02235

今日开盘$0.0242

24H 成交量$24.21万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
274	BABABAlibaba (bStocks Tokenized Sto	$98.33	$100.73	$98.21	$80.22万	$907.33万	-1.71%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	ETHFIEther.fi	$0.6332	$0.6909	$0.6012	$519.83万	$6.78亿	-6.58%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
52	MSTRBStrategy (bStocks Tokenized St	$138.27	$144.95	$136.15	$1,261.00万	$5,254.62万	-4.58%
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.12%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
118	MUBARAKMubarak	$0.04837	$0.05301	$0.04657	$319.35万	$5,048.37万	-8.55%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
106	LITEBLITEB	$881.76	$1,037.98	$881.76	$393.94万	—	-10.47%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%