Civic

CVC · 美元计价

$0.02403

0.25% ≈ ￥0.158598 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02397

24H 成交量$28.49万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
105	CAKEPancakeSwap	$2.092	$2.14	$2.02	$327.12万	$7.23亿	-0.29%
232	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.89万	$907.33万	-0.92%
541	OGOG Fan Token	$2.517	$2.57	$2.46	$20.25万	$1,227.17万	-0.79%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$414.51万	$6.78亿	2.71%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,170.99万	$5,254.62万	2.09%
53	TIACelestia	$0.553	$0.5697	$0.5111	$938.72万	$5.43亿	3.62%
29	LTC莱特币	$58.49	$59.85	$56.90	$2,234.08万	$45.57亿	-1.35%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
571	ASMLBASMLB	$1680.75	$1,691.22	$1,615.55	$17.74万	—	1.25%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
127	MUBARAKMubarak	$0.05097	$0.05318	$0.04926	$233.87万	$5,048.37万	-3.17%
51	INTCBIntel (bStocks Tokenized Stock	$92.18	$96.23	$91.18	$1,072.93万	$5,544.34万	-2.10%
314	SOMISomnia	$0.1907	$0.1978	$0.181	$53.65万	$3,076.71万	4.27%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.23万	—	-2.22%
79	LITEBLITEB	$935.36	$1,071.35	$880.00	$515.45万	—	4.29%
296	KITEKite	$0.1148	$0.1179	$0.1114	$58.74万	$2.75亿	-0.09%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%