Shentu

CTK · 美元计价

$0.0872

-4.49% ≈ ￥0.57552 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0913

24H 成交量$51.62万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.74万	$2,695.85万	-5.07%
105	CAKEPancakeSwap	$2.051	$2.14	$2.03	$301.15万	$6.89亿	-2.01%
225	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.21	$82.97万	$897.56万	-2.27%
437	OGOG Fan Token	$2.487	$2.59	$2.48	$30.91万	$1,238.18万	-3.31%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6514	$0.6885	$0.6425	$355.20万	$6.83亿	-2.69%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
40	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,232.41万	$5,264.04万	-1.83%
56	TIACelestia	$0.5245	$0.5697	$0.5111	$876.84万	$5.44亿	-1.41%
23	LTC莱特币	$57.2	$59.85	$56.90	$2,604.10万	$46.37亿	-0.82%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
561	ASMLBASMLB	$1649.42	$1,673.30	$1,615.55	$17.42万	—	-0.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	0.00%
171	MUBARAKMubarak	$0.05123	$0.05381	$0.05079	$135.08万	$5,269.50万	-3.69%
53	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$964.38万	$5,820.41万	-3.56%
315	SOMISomnia	$0.1837	$0.1978	$0.181	$53.85万	$3,078.68万	-0.70%
643	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.46万	—	5.18%
84	LITEBLITEB	$965.92	$1,071.35	$870.52	$441.37万	—	9.79%
312	KITEKite	$0.112	$0.1179	$0.1114	$54.57万	$2.77亿	-3.86%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%