CRDOB

CRDOB · 美元计价

$156.48

-7.54% ≈ ￥1032.77 (-$12.76)

更新于 2026-10-30 06:10:02

24H 最高$170.17

24H 最低$155.52

今日开盘$169.24

24H 成交量$19.35万

流通市值—

24H 涨跌额(-$12.76)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
477	OGOG Fan Token	$2.369	$2.55	$2.36	$34.92万	$1,227.17万	-7.10%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
32	LTC莱特币	$55.2	$59.75	$54.31	$2,303.23万	$45.57亿	-6.99%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
559	ASMLBASMLB	$1644.41	$1,691.22	$1,615.55	$21.93万	—	-0.13%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
116	MUBARAKMubarak	$0.04794	$0.05288	$0.04657	$340.38万	$5,048.37万	-8.44%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
320	SOMISomnia	$0.189	$0.1978	$0.181	$64.76万	$3,076.71万	-1.41%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
115	LITEBLITEB	$889.44	$1,027.53	$880.34	$341.03万	—	-13.28%
232	KITEKite	$0.1082	$0.1168	$0.1059	$102.91万	$2.75亿	-7.36%
371	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%