CoW Protocol

COW · 美元计价

$0.1277

1.35% ≈ ￥0.84282 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.126

24H 成交量$6.86万

流通市值$7,289.96万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.94万	$2,695.85万	0.77%
109	CAKEPancakeSwap	$2.086	$2.14	$2.02	$298.51万	$6.89亿	-0.62%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
549	OGOG Fan Token	$2.519	$2.57	$2.46	$18.80万	$1,238.18万	-0.91%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.81亿	$712.25亿	-0.02%
136	MUBARAKMubarak	$0.05024	$0.05318	$0.04926	$201.29万	$5,269.50万	-4.96%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
324	SOMISomnia	$0.1931	$0.1978	$0.181	$51.54万	$3,078.68万	5.64%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
298	KITEKite	$0.1146	$0.1179	$0.1114	$57.88万	$2.77亿	-0.43%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%