Coherent (bStocks Tokenized St

COHRB · 美元计价

$244.76

1.04% ≈ ￥1615.42 ($2.51)

更新于 2026-10-29 19:40:02

24H 最高$261.95

24H 最低$231.65

今日开盘$242.25

24H 成交量$77.58万

流通市值$985.47万

24H 涨跌额($2.51)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.97万	$2,695.85万	-4.56%
105	CAKEPancakeSwap	$2.04	$2.14	$2.02	$295.30万	$6.89亿	-3.55%
225	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.21	$82.66万	$897.56万	-1.85%
429	OGOG Fan Token	$2.471	$2.58	$2.46	$31.97万	$1,238.18万	-4.26%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	ETHFIEther.fi	$0.658	$0.6885	$0.6425	$350.45万	$6.83亿	-0.57%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
54	TIACelestia	$0.5328	$0.5697	$0.5111	$906.87万	$5.44亿	-0.87%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,542.72万	$46.37亿	0.09%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
567	ASMLBASMLB	$1652.74	$1,673.30	$1,615.55	$17.05万	—	-0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
171	MUBARAKMubarak	$0.05141	$0.05323	$0.05074	$138.80万	$5,269.50万	-3.31%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
314	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
83	LITEBLITEB	$972.27	$1,071.35	$870.52	$485.02万	—	10.06%
304	KITEKite	$0.1137	$0.1179	$0.1114	$56.57万	$2.77亿	-2.40%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%