比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 18:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$12.82万	$2,695.85万	-5.14%
105	CAKEPancakeSwap	$2.03	$2.14	$2.02	$293.97万	$6.89亿	-3.84%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
429	OGOG Fan Token	$2.459	$2.59	$2.46	$31.77万	$1,238.18万	-4.76%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.24万	$6.83亿	-2.75%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
39	MSTRBStrategy (bStocks Tokenized St	$141.45	$147.36	$138.86	$1,225.14万	$5,264.04万	-1.81%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
22	LTC莱特币	$57.41	$59.85	$56.90	$2,586.98万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
549	ASMLBASMLB	$1650.22	$1,673.30	$1,615.55	$18.78万	—	-0.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
171	MUBARAKMubarak	$0.05095	$0.05376	$0.05074	$135.35万	$5,269.50万	-4.71%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
643	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.54万	—	4.87%
84	LITEBLITEB	$964.63	$1,071.35	$870.52	$455.31万	—	9.38%
311	KITEKite	$0.112	$0.1179	$0.1114	$54.58万	$2.77亿	-3.86%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%