BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 06:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.58% |
| 122 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.44万 | $6.85亿 | 1.59% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.53万 | $1,236.20万 | -0.74% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
ETHFIEther.fi
|
$0.6774 | $0.6828 | $0.6453 | $269.92万 | $6.52亿 | 1.39% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.63 | $147.36 | $138.86 | $1,177.46万 | $5,104.92万 | 1.69% |
| 72 |
TIACelestia
|
$0.5588 | $0.5697 | $0.5233 | $552.29万 | $5.33亿 | 4.23% |
| 25 |
LTC莱特币
|
$59.47 | $59.85 | $56.89 | $2,029.92万 | $45.38亿 | 4.33% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 532 |
ASMLBASMLB
|
$1647.61 | $1,673.30 | $1,633.83 | $17.90万 | — | 0.56% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $710.17亿 | -0.02% |
| 146 |
MUBARAKMubarak
|
$0.05248 | $0.05427 | $0.05184 | $157.94万 | $5,270.03万 | -0.85% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.58 | $96.23 | $92.98 | $885.82万 | $5,798.10万 | -0.18% |
| 458 |
SOMISomnia
|
$0.1939 | $0.1945 | $0.18 | $26.36万 | $2,935.68万 | 7.01% |
| 652 |
SKUUBSKUUB
|
$20.02 | $21.50 | $19.02 | $7.52万 | — | 2.67% |
| 100 |
LITEBLITEB
|
$1016.31 | $1,071.35 | $859.68 | $288.06万 | — | 17.49% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -1.86% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
LITEB - 数字货币市值
United Stables - 数字货币市值
大零币 - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 比特币行情
Aster - 币种排行
Ethena - 加密货币行情
Plume - 加密货币行情
达世币 - 币种排行
Aster - 数字货币市值
Aave - 比特币
Internet - 比特币
Lorenzo - 加密货币行情
狗币 - 币种排行
Internet - 比特币行情
莱特币 - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
EUR - BTC行情
Internet - 以太坊ETH价格
Sui - 比特币
Optimism - 加密货币行情
Raydium - 币种排行
Shiba Inu - 加密货币行情
LITEB - BTC行情
Aster - 以太坊ETH价格
First Digital - 币种排行
Internet - 比特币
Haedal - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 数字货币市值
Chainlink - BTC行情
Plume - 比特币
USD.AI - 比特币行情
Ethena - 比特币行情
Zama - 以太坊ETH价格
Sui - 比特币
Solana - 加密货币行情