BitMine Immersion Technologies

BMNRB · 美元计价

$22.28

4.55% ≈ ￥147.048 ($0.97)

更新于 2026-10-30 00:05:02

24H 最高$22.34

24H 最低$21.08

今日开盘$21.31

24H 成交量$224.51万

流通市值$1,060.44万

24H 涨跌额($0.97)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.49万	$2,693.87万	0.58%
110	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.70万	$7.23亿	-0.57%
234	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$81.25万	$907.33万	-0.55%
544	OGOG Fan Token	$2.521	$2.57	$2.46	$19.74万	$1,227.17万	-0.79%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$378.51万	$6.78亿	4.52%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,149.37万	$5,254.62万	3.01%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
567	ASMLBASMLB	$1689.28	$1,691.22	$1,615.55	$17.74万	—	1.56%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.81亿	$711.57亿	-0.02%
136	MUBARAKMubarak	$0.05036	$0.05318	$0.04926	$213.09万	$5,048.37万	-4.69%
52	INTCBIntel (bStocks Tokenized Stock	$92.97	$96.23	$91.18	$1,004.93万	$5,544.34万	-1.02%
316	SOMISomnia	$0.1914	$0.1978	$0.181	$53.24万	$3,076.71万	4.31%
681	SKUUBSKUUB	$21	$21.52	$19.57	$4.32万	—	-0.71%
79	LITEBLITEB	$949.21	$1,071.35	$880.00	$515.48万	—	5.94%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.60万	$2.75亿	0.35%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%