Big Time

BIGTIME · 美元计价

$0.00692

-1.28% ≈ ￥0.045672 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.00715

24H 最低$0.00666

今日开盘$0.00701

24H 成交量$22.67万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-1.26%
107	CAKEPancakeSwap	$2.062	$2.14	$2.02	$291.98万	$6.89亿	-0.87%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.22万	$897.56万	-0.58%
555	OGOG Fan Token	$2.494	$2.57	$2.46	$17.95万	$1,238.18万	-1.50%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	ETHFIEther.fi	$0.6674	$0.6885	$0.6425	$347.04万	$6.83亿	3.23%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	MSTRBStrategy (bStocks Tokenized St	$140.44	$147.36	$138.86	$1,081.44万	$5,264.04万	0.08%
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
26	LTC莱特币	$57.71	$59.85	$56.90	$2,444.11万	$46.37亿	0.59%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
565	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.01万	—	0.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.33亿	$712.25亿	-0.01%
152	MUBARAKMubarak	$0.04945	$0.05318	$0.04926	$165.56万	$5,269.50万	-5.99%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.28万	$3,078.68万	2.06%
682	SKUUBSKUUB	$20.79	$21.52	$19.57	$4.88万	—	2.41%
74	LITEBLITEB	$935.19	$1,071.35	$880.00	$522.66万	—	5.72%
306	KITEKite	$0.1134	$0.1179	$0.1114	$55.35万	$2.77亿	-0.96%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%