注意力币

BAT · 美元计价

$0.1383

-4.82% ≈ ￥0.91278 (-$0.01)

更新于 2026-10-29 20:20:01

24H 最高$0.1457

24H 最低$0.1363

今日开盘$0.1453

24H 成交量$123.96万

流通市值$2.11亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$291.05万	$6.89亿	-2.61%
266	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.48万	$897.56万	-2.07%
533	OGOG Fan Token	$2.473	$2.57	$2.46	$20.15万	$1,238.18万	-3.02%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.95万	$6.83亿	0.28%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,164.43万	$5,264.04万	-0.78%
53	TIACelestia	$0.5354	$0.5697	$0.5111	$913.29万	$5.44亿	0.43%
25	LTC莱特币	$58.1	$59.85	$56.90	$2,534.51万	$46.37亿	1.08%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.01万	—	-0.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
168	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$140.77万	$5,269.50万	-3.41%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$975.23万	$5,820.41万	-3.06%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
655	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.31万	—	4.50%
79	LITEBLITEB	$964.02	$1,071.35	$870.52	$492.63万	—	9.88%
309	KITEKite	$0.1136	$0.1179	$0.1114	$54.51万	$2.77亿	-1.90%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%