Veranta

AVNT · 美元计价

$0.0994

-6.49% ≈ ￥0.65604 (-$0.01)

更新于 2026-10-29 22:45:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1063

24H 成交量$124.67万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
565	ASMLBASMLB	$1675	$1,676.83	$1,615.55	$17.49万	—	1.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
142	MUBARAKMubarak	$0.05012	$0.05318	$0.04926	$182.84万	$5,269.50万	-4.95%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
681	SKUUBSKUUB	$20.84	$21.52	$19.57	$4.87万	—	2.46%
77	LITEBLITEB	$928.58	$1,071.35	$880.00	$522.59万	—	4.78%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%