AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
281	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$98.00	$80.47万	$907.33万	-2.11%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ETHFIEther.fi	$0.618	$0.6909	$0.6012	$592.40万	$6.78亿	-9.30%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
51	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$135.53	$1,392.53万	$5,254.62万	-5.32%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
572	ASMLBASMLB	$1639.18	$1,691.22	$1,615.55	$20.81万	—	-0.40%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
117	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$352.89万	$5,048.37万	-8.22%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
684	SKUUBSKUUB	$18.35	$21.52	$18.35	$4.29万	—	-7.88%
130	LITEBLITEB	$876.46	$1,021.60	$875.92	$296.90万	—	-14.19%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%