ARK

ARK · 美元计价

$0.166

0.00% ≈ ￥1.0956 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.166

24H 成交量$93.61万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.91万	$2,693.87万	-1.15%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.65万	$7.23亿	-2.61%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
532	OGOG Fan Token	$2.498	$2.57	$2.46	$21.00万	$1,227.17万	-2.08%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
32	LTC莱特币	$57.72	$59.85	$56.90	$1,847.63万	$45.57亿	-1.95%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$711.57亿	0.04%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%
301	SOMISomnia	$0.1899	$0.1978	$0.181	$57.47万	$3,076.71万	2.93%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.01%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
322	KITEKite	$0.1121	$0.1179	$0.1114	$52.25万	$2.75亿	-4.11%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%