ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
391	OGOG Fan Token	$2.267	$2.54	$2.19	$56.22万	$1,227.17万	-10.85%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
67	TIACelestia	$0.4655	$0.5548	$0.4404	$1,097.45万	$5.43亿	-14.92%
33	LTC莱特币	$53.92	$59.51	$52.84	$2,581.75万	$45.57亿	-9.13%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
117	MUBARAKMubarak	$0.04717	$0.05263	$0.04638	$388.60万	$5,048.37万	-10.08%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%