Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.301

-2.59% ≈ ￥1.9866 (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高$0.309

24H 最低$0.295

今日开盘$0.309

24H 成交量$11.25万

流通市值$347.36万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.18万	$2,695.85万	-3.08%
107	CAKEPancakeSwap	$2.064	$2.14	$2.04	$287.13万	$6.89亿	-0.87%
256	BABABAlibaba (bStocks Tokenized Sto	$98.7	$102.27	$98.54	$73.99万	$897.56万	-2.08%
431	OGOG Fan Token	$2.501	$2.59	$2.49	$30.95万	$1,238.18万	-2.69%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
59	TIACelestia	$0.5269	$0.5697	$0.5111	$842.06万	$5.44亿	-1.11%
24	LTC莱特币	$57.7	$59.85	$56.95	$2,572.58万	$46.37亿	0.61%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
561	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
157	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$152.89万	$5,269.50万	-2.00%
55	INTCBIntel (bStocks Tokenized Stock	$92.82	$96.23	$91.18	$948.95万	$5,820.41万	-2.61%
323	SOMISomnia	$0.1851	$0.1978	$0.1819	$52.34万	$3,078.68万	-0.11%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$9.11万	—	5.80%
84	LITEBLITEB	$958.65	$1,071.35	$870.52	$424.39万	—	8.96%
299	KITEKite	$0.1124	$0.1179	$0.1115	$58.25万	$2.77亿	-4.58%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%