Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
100	CAKEPancakeSwap	$2.058	$2.14	$2.02	$344.12万	$7.23亿	-1.72%
236	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.10	$98.21	$81.49万	$907.33万	-0.72%
539	OGOG Fan Token	$2.505	$2.57	$2.46	$20.80万	$1,227.17万	-1.30%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	ETHFIEther.fi	$0.6623	$0.6909	$0.6425	$422.32万	$6.78亿	0.85%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	MSTRBStrategy (bStocks Tokenized St	$141.52	$147.36	$139.06	$1,078.83万	$5,254.62万	1.15%
55	TIACelestia	$0.5399	$0.5697	$0.5111	$903.04万	$5.43亿	2.27%
33	LTC莱特币	$57.69	$59.85	$56.90	$1,892.92万	$45.57亿	-0.79%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
577	ASMLBASMLB	$1676.2	$1,691.22	$1,615.55	$17.33万	—	0.92%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.63亿	$711.57亿	0.02%
125	MUBARAKMubarak	$0.04946	$0.05318	$0.04926	$235.69万	$5,048.37万	-5.03%
51	INTCBIntel (bStocks Tokenized Stock	$91.47	$96.23	$91.13	$1,077.40万	$5,544.34万	-3.14%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.15万	$3,076.71万	5.82%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%
311	KITEKite	$0.1129	$0.1179	$0.1114	$55.84万	$2.75亿	-1.66%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%