Adventure Gold
AGLD · 美元计价
$0.1749
-0.74%
≈ ￥1.1543
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1762
24H 成交量$12.49万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 110 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $278.93万 | $6.89亿 | -1.67% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.11% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.68% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
ETHFIEther.fi
|
$0.6553 | $0.6885 | $0.6453 | $328.02万 | $6.83亿 | -1.96% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.71 | $147.36 | $138.86 | $1,250.43万 | $5,264.04万 | -1.15% |
| 59 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $831.75万 | $5.44亿 | -1.83% |
| 24 |
LTC莱特币
|
$57.32 | $59.85 | $56.95 | $2,471.92万 | $46.37亿 | -0.43% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 557 |
ASMLBASMLB
|
$1625.43 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.65亿 | $712.25亿 | -0.02% |
| 151 |
MUBARAKMubarak
|
$0.05125 | $0.05427 | $0.05079 | $158.91万 | $5,269.50万 | -2.86% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.11 | $96.23 | $91.18 | $953.53万 | $5,820.41万 | -2.88% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.21万 | $3,078.68万 | 0.87% |
| 649 |
SKUUBSKUUB
|
$20.27 | $21.52 | $19.02 | $8.91万 | — | 3.95% |
| 83 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $419.35万 | — | 8.83% |
| 298 |
KITEKite
|
$0.1121 | $0.118 | $0.1115 | $58.01万 | $2.77亿 | -4.92% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Bittensor - 比特币
QQQB - BTC行情
Filecoin - BTC行情
Bittensor - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 数字货币市值
Katana - 加密货币行情
USD.AI - BTC行情
Artificial - 数字货币市值
MyShell - 比特币行情
MyShell - 数字货币市值
USD.AI - 比特币
艾达币 - 比特币行情
Quant - 以太坊ETH价格
Sei - BTC行情
Ethena - BTC行情
波场 - BTC行情
Celo - 数字货币市值
Pudgy Penguins - BTC行情
LITEB - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
First Digital - 比特币
Artificial Inu - 币种排行
Bittensor - BTC行情
大零币 - 数字货币市值
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 币种排行
Aptos - 数字货币市值
Hyperliquid - 比特币
Katana - 以太坊ETH价格
比特现金 - 币种排行
MegaETH - 数字货币市值