ADBEB
ADBEB · 美元计价
$244.54
-1.02%
≈ ￥1613.96
(-$2.52)
更新于 2026-10-29 12:20:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.06
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$2.52)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 111 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.04 | $277.62万 | $6.89亿 | -1.91% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 431 |
OGOG Fan Token
|
$2.496 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.92% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $829.17万 | $5.44亿 | -0.54% |
| 24 |
LTC莱特币
|
$57.33 | $59.85 | $56.95 | $2,461.75万 | $46.37亿 | -0.26% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 159 |
MUBARAKMubarak
|
$0.05106 | $0.05427 | $0.0509 | $151.93万 | $5,269.50万 | -3.22% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 325 |
SOMISomnia
|
$0.1871 | $0.1978 | $0.1819 | $51.58万 | $3,078.68万 | 1.63% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 298 |
KITEKite
|
$0.1122 | $0.1181 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
MarsCoin - 比特币
EUR - 币种排行
NEAR Protocol - 币种排行
Uniswap - 币种排行
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Celo - BTC行情
Worldcoin - BTC行情
Plume - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
Gram - 币种排行
Katana - 比特币行情
Sei - 加密货币行情
Ether.fi - BTC行情
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
Hyperliquid - BTC行情
Initia - 数字货币市值
RWUSD - 比特币行情
MarsCoin - BTC行情
Sui - 加密货币行情
Artificial Inu - 币种排行
Injective - 加密货币行情
Renzo - 加密货币行情
Renzo - 比特币
Celestia - 数字货币市值
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Zama - 比特币行情
Artificial - 币种排行
恒星币 - BTC行情
Hedera - 加密货币行情
Katana - 数字货币市值
Quant - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 币种排行