Fusionist

ACE · 美元计价

$0.143

-4.03% ≈ ￥0.9438 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.149

24H 成交量$69.71万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
100	CAKEPancakeSwap	$2.052	$2.14	$2.02	$341.78万	$7.23亿	-3.21%
243	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$77.38万	$907.33万	-1.46%
525	OGOG Fan Token	$2.499	$2.57	$2.46	$21.70万	$1,227.17万	-2.38%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	ETHFIEther.fi	$0.6634	$0.6909	$0.6425	$412.52万	$6.78亿	-1.35%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
57	TIACelestia	$0.538	$0.5697	$0.5111	$831.28万	$5.43亿	-3.38%
32	LTC莱特币	$58.01	$59.85	$56.90	$1,810.29万	$45.57亿	-2.64%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
560	ASMLBASMLB	$1676.78	$1,691.22	$1,615.55	$18.65万	—	0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
121	MUBARAKMubarak	$0.04966	$0.05318	$0.04885	$245.31万	$5,048.37万	-6.28%
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
307	SOMISomnia	$0.1907	$0.1978	$0.181	$55.74万	$3,076.71万	1.06%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
81	LITEBLITEB	$920.93	$1,071.35	$880.00	$505.86万	—	0.66%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.04万	$2.75亿	-4.09%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%