Vaulta
A · 美元计价
$0.0897
-1.21%
≈ ￥0.59202
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0908
24H 成交量$27.15万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.09万 | $2,695.85万 | -3.16% |
| 108 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.43万 | $6.89亿 | -0.48% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.89 | $102.27 | $98.54 | $73.97万 | $897.56万 | -1.87% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.02% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
ETHFIEther.fi
|
$0.6675 | $0.6885 | $0.6453 | $336.86万 | $6.83亿 | 0.00% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $138.86 | $1,256.06万 | $5,264.04万 | -0.42% |
| 59 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $831.42万 | $5.44亿 | -0.08% |
| 24 |
LTC莱特币
|
$58.09 | $59.85 | $56.95 | $2,570.81万 | $46.37亿 | 1.06% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 562 |
ASMLBASMLB
|
$1635.05 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.02% |
| 149 |
MUBARAKMubarak
|
$0.05174 | $0.05427 | $0.05079 | $161.79万 | $5,269.50万 | -1.65% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
| 323 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.49% |
| 648 |
SKUUBSKUUB
|
$20.83 | $21.52 | $19.02 | $8.95万 | — | 6.82% |
| 84 |
LITEBLITEB
|
$960.42 | $1,071.35 | $870.52 | $423.14万 | — | 9.32% |
| 297 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.91万 | $2.77亿 | -4.24% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
MyShell - 加密货币行情
艾达币 - 比特币
比特现金 - 币种排行
MyShell - 比特币
MyShell - BTC行情
Pudgy Penguins - BTC行情
比特现金 - BTC行情
Gitcoin - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币
波场 - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 币种排行
Polkadot - 数字货币市值
Raydium - 加密货币行情
Pepe - 数字货币市值
LayerZero - 数字货币市值
Ether.fi - 加密货币行情
比特现金 - 币种排行
PAX Gold - BTC行情
Starknet - 数字货币市值
Injective - 加密货币行情
LITEB - 加密货币行情
Chainlink - 币种排行
Uniswap - 数字货币市值
币安币 - 加密货币行情
Ondo - 币种排行
Avalanche - 比特币
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 加密货币行情
MyShell - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
LITEB - 数字货币市值
比特现金 - 币种排行