1INCH

1INCH · 美元计价

$0.0878

0.11% ≈ ￥0.57948 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0877

24H 成交量$18.32万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.95万	$2,695.85万	-2.30%
105	CAKEPancakeSwap	$2.06	$2.14	$2.02	$293.95万	$6.89亿	-1.39%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
545	OGOG Fan Token	$2.493	$2.57	$2.46	$18.70万	$1,238.18万	-1.73%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$351.04万	$6.83亿	1.47%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
48	MSTRBStrategy (bStocks Tokenized St	$141.5	$147.36	$138.86	$1,080.65万	$5,264.04万	0.59%
54	TIACelestia	$0.5428	$0.5697	$0.5111	$911.19万	$5.44亿	1.61%
25	LTC莱特币	$58.15	$59.85	$56.90	$2,502.24万	$46.37亿	1.75%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
567	ASMLBASMLB	$1657.02	$1,673.30	$1,615.55	$17.02万	—	0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.01%
167	MUBARAKMubarak	$0.05096	$0.05318	$0.05074	$146.36万	$5,269.50万	-3.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%
311	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
674	SKUUBSKUUB	$20.75	$21.52	$19.18	$6.08万	—	8.19%
76	LITEBLITEB	$973.94	$1,071.35	$870.52	$512.95万	—	11.76%
305	KITEKite	$0.1139	$0.1179	$0.1114	$56.08万	$2.77亿	-0.96%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%